CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 459.0 | 459.05 | 444.25 | 446.5 | 32.75 Thousand |
| 05 May, 2025 | 449.0 | 457.0 | 447.25 | 455.3 | 16.84 Thousand |
| 02 May, 2025 | 436.6 | 457.25 | 434.85 | 453.25 | 25.07 Thousand |
| 30 Apr, 2025 | 452.7 | 456.65 | 439.0 | 442.9 | 24.07 Thousand |
| 29 Apr, 2025 | 459.6 | 463.45 | 446.85 | 454.75 | 28.81 Thousand |
| 28 Apr, 2025 | 460.0 | 464.35 | 451.9 | 459.85 | 18.26 Thousand |
| 25 Apr, 2025 | 480.0 | 480.95 | 459.0 | 463.7 | 9373.00 |
| 24 Apr, 2025 | 481.75 | 481.75 | 472.75 | 478.35 | 9534.00 |
| 23 Apr, 2025 | 468.5 | 481.0 | 468.5 | 477.5 | 26.41 Thousand |
| 22 Apr, 2025 | 472.5 | 481.9 | 464.55 | 466.15 | 10.88 Thousand |
4977
CAREERP
002088
AEP
OYY
R66