CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 512.85 522.9 509.0 516.55 32.22 Thousand
04 Dec, 2024 514.65 526.35 500.85 516.7 40.05 Thousand
03 Dec, 2024 498.35 509.8 494.2 504.95 28.12 Thousand
02 Dec, 2024 505.75 505.75 484.2 493.4 10.96 Thousand
29 Nov, 2024 483.6 497.4 483.6 495.8 17.72 Thousand
28 Nov, 2024 491.85 491.85 482.6 486.95 20.29 Thousand
27 Nov, 2024 483.55 492.95 477.4 489.65 37.71 Thousand
26 Nov, 2024 485.0 492.75 482.9 485.45 10.68 Thousand
25 Nov, 2024 486.65 487.5 470.0 484.2 44.5 Thousand
22 Nov, 2024 487.55 487.55 471.95 479.45 23.7 Thousand