CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 474.05 | 482.9 | 458.75 | 462.55 | 11.21 Thousand |
| 03 Apr, 2025 | 482.85 | 486.95 | 473.6 | 478.0 | 15.5 Thousand |
| 02 Apr, 2025 | 488.65 | 488.65 | 475.7 | 482.95 | 9912.00 |
| 01 Apr, 2025 | 460.95 | 486.0 | 455.15 | 481.55 | 17.24 Thousand |
| 28 Mar, 2025 | 460.0 | 467.0 | 455.0 | 460.95 | 23.28 Thousand |
| 27 Mar, 2025 | 457.05 | 471.45 | 457.05 | 460.35 | 21.49 Thousand |
| 26 Mar, 2025 | 480.0 | 480.0 | 460.45 | 462.9 | 27.6 Thousand |
| 25 Mar, 2025 | 483.0 | 486.65 | 464.9 | 476.85 | 23.63 Thousand |
| 24 Mar, 2025 | 490.05 | 499.05 | 475.6 | 481.25 | 48.55 Thousand |
| 21 Mar, 2025 | 458.0 | 496.0 | 455.35 | 489.65 | 42.37 Thousand |
4977
CAREERP
002088
AEP
OYY
R66