CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 536.45 544.4 515.5 520.15 42.43 Thousand
04 Nov, 2024 547.3 547.3 531.5 540.0 18.36 Thousand
01 Nov, 2024 540.0 547.6 539.9 545.45 13.15 Thousand
31 Oct, 2024 518.0 541.25 518.0 537.15 17.38 Thousand
30 Oct, 2024 505.0 524.0 493.8 517.85 27.86 Thousand
29 Oct, 2024 508.0 508.0 493.4 501.95 43.18 Thousand
28 Oct, 2024 565.05 569.8 490.55 500.2 192.03 Thousand
25 Oct, 2024 579.25 585.0 565.0 578.45 41.64 Thousand
24 Oct, 2024 589.0 589.1 575.2 579.25 7416.00
23 Oct, 2024 562.0 590.45 557.95 579.35 31.19 Thousand