CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 582.35 602.95 582.35 595.6 16.47 Thousand
07 Oct, 2024 594.05 610.65 568.55 581.85 22.03 Thousand
04 Oct, 2024 588.9 599.0 575.35 592.25 18.99 Thousand
03 Oct, 2024 585.3 589.95 575.95 585.7 33.66 Thousand
01 Oct, 2024 602.0 605.0 581.15 592.1 36.08 Thousand
30 Sep, 2024 580.9 602.5 580.9 598.25 20.35 Thousand
27 Sep, 2024 589.3 589.3 581.95 583.5 22.53 Thousand
26 Sep, 2024 582.0 587.4 577.25 585.15 15 Thousand
25 Sep, 2024 578.0 584.95 574.1 582.65 39.6 Thousand
24 Sep, 2024 577.85 578.65 570.0 575.55 27.45 Thousand