CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 442.0 452.05 436.3 449.7 23.12 Thousand
04 Mar, 2025 436.0 445.0 416.65 442.5 35.32 Thousand
03 Mar, 2025 446.65 456.65 429.1 449.25 32.68 Thousand
28 Feb, 2025 429.95 466.35 416.45 455.9 51.98 Thousand
27 Feb, 2025 435.2 435.8 423.35 424.1 22.29 Thousand
25 Feb, 2025 450.75 450.75 433.25 438.3 20.89 Thousand
24 Feb, 2025 447.75 455.35 445.75 450.75 14.16 Thousand
21 Feb, 2025 446.45 461.2 446.45 458.35 15.67 Thousand
20 Feb, 2025 452.5 460.1 444.65 453.9 13.21 Thousand
19 Feb, 2025 425.05 453.0 424.0 451.0 28.6 Thousand