CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 537.35 537.35 520.85 527.7 33.71 Thousand
08 Sep, 2024 537.35 537.35 520.85 527.7 18 Thousand
06 Sep, 2024 531.35 548.5 522.65 527.1 33.37 Thousand
05 Sep, 2024 549.85 549.85 528.0 531.3 55.47 Thousand
04 Sep, 2024 541.95 549.2 536.75 539.25 55.47 Thousand
03 Sep, 2024 538.0 547.5 538.0 540.6 25.24 Thousand
02 Sep, 2024 550.3 559.75 532.55 535.75 44.7 Thousand
01 Sep, 2024 550.3 559.75 532.55 535.75 44.7 Thousand
30 Aug, 2024 542.1 554.0 539.7 549.85 22.35 Thousand
29 Aug, 2024 563.9 563.9 540.05 541.7 22.35 Thousand