CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 466.6 | 480.45 | 463.0 | 466.25 | 6554.00 |
| 04 Feb, 2025 | 447.0 | 468.8 | 445.9 | 466.6 | 19.94 Thousand |
| 03 Feb, 2025 | 448.2 | 448.2 | 432.15 | 438.7 | 24.71 Thousand |
| 01 Feb, 2025 | 439.1 | 459.95 | 431.55 | 450.2 | 15.08 Thousand |
| 31 Jan, 2025 | 436.85 | 437.7 | 429.2 | 433.15 | 19.66 Thousand |
| 30 Jan, 2025 | 434.95 | 443.15 | 426.3 | 436.9 | 19.85 Thousand |
| 29 Jan, 2025 | 428.45 | 430.25 | 417.45 | 427.4 | 21.81 Thousand |
| 28 Jan, 2025 | 432.95 | 433.0 | 416.2 | 420.05 | 9833.00 |
| 27 Jan, 2025 | 425.1 | 433.1 | 423.25 | 428.65 | 9268.00 |
| 24 Jan, 2025 | 435.4 | 447.85 | 429.5 | 431.2 | 31.37 Thousand |
4977
CAREERP
002088
AEP
OYY
R66