CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 426.15 | 441.25 | 416.1 | 438.9 | 24.39 Thousand |
| 22 Jan, 2025 | 424.05 | 431.45 | 410.55 | 417.75 | 20.69 Thousand |
| 21 Jan, 2025 | 427.5 | 436.0 | 426.0 | 427.15 | 27.53 Thousand |
| 20 Jan, 2025 | 435.0 | 440.25 | 427.05 | 430.15 | 30.45 Thousand |
| 17 Jan, 2025 | 430.55 | 438.15 | 426.6 | 436.3 | 31.36 Thousand |
| 16 Jan, 2025 | 447.85 | 447.85 | 432.5 | 435.85 | 27.6 Thousand |
| 15 Jan, 2025 | 447.95 | 447.95 | 435.65 | 437.7 | 8200.00 |
| 14 Jan, 2025 | 438.5 | 452.05 | 438.05 | 440.15 | 24.6 Thousand |
| 13 Jan, 2025 | 455.35 | 463.65 | 440.55 | 444.1 | 16.07 Thousand |
| 10 Jan, 2025 | 480.5 | 480.5 | 459.6 | 462.3 | 34.36 Thousand |
4977
CAREERP
002088
AEP
OYY
R66