CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 554.6 561.65 549.0 558.45 13.37 Thousand
27 Aug, 2024 565.0 565.0 553.55 554.65 36.32 Thousand
26 Aug, 2024 572.65 575.0 558.05 563.75 41.85 Thousand
25 Aug, 2024 572.65 575.0 558.05 563.75 41.85 Thousand
23 Aug, 2024 579.85 579.85 564.15 565.3 12.82 Thousand
22 Aug, 2024 578.0 581.5 572.95 573.7 31.21 Thousand
21 Aug, 2024 578.75 582.0 571.1 574.35 34.5 Thousand
20 Aug, 2024 571.45 601.65 570.45 574.85 95.97 Thousand
19 Aug, 2024 556.9 576.7 553.3 568.4 95.97 Thousand
18 Aug, 2024 556.9 576.7 553.3 568.4 29.96 Thousand