CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 489.75 | 493.55 | 482.5 | 490.15 | 13.78 Thousand |
| 24 Dec, 2024 | 495.95 | 495.95 | 478.9 | 483.1 | 6951.00 |
| 23 Dec, 2024 | 492.3 | 497.45 | 484.9 | 486.0 | 23.39 Thousand |
| 20 Dec, 2024 | 526.4 | 526.4 | 487.7 | 491.2 | 12.11 Thousand |
| 19 Dec, 2024 | 516.85 | 526.6 | 514.15 | 516.05 | 9112.00 |
| 18 Dec, 2024 | 527.05 | 530.3 | 515.95 | 527.1 | 12.8 Thousand |
| 17 Dec, 2024 | 529.0 | 538.6 | 526.05 | 530.25 | 14.7 Thousand |
| 16 Dec, 2024 | 530.95 | 533.55 | 523.45 | 530.25 | 8703.00 |
| 13 Dec, 2024 | 530.05 | 538.7 | 527.5 | 533.25 | 10.65 Thousand |
| 12 Dec, 2024 | 552.5 | 552.5 | 531.2 | 537.15 | 11.35 Thousand |
4977
CAREERP
002088
AEP
OYY
R66