CMS Info Systems Limited (CMSINFO.BO)
INR 523.95
(-0.6%)
INR 523.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 501.35 | 560.4 | 501.35 | 536.4 | 110.55 Thousand |
| 02 Aug, 2024 | 563.5 | 569.65 | 555.2 | 557.1 | 25.66 Thousand |
| 01 Aug, 2024 | 571.15 | 572.4 | 559.5 | 563.9 | 21.78 Thousand |
| 31 Jul, 2024 | 593.0 | 594.8 | 568.6 | 575.25 | 56.51 Thousand |
| 30 Jul, 2024 | 587.25 | 593.0 | 575.15 | 589.9 | 28.7 Thousand |
| 29 Jul, 2024 | 568.9 | 590.9 | 560.45 | 586.95 | 40.32 Thousand |
| 26 Jul, 2024 | 547.8 | 560.0 | 543.0 | 553.7 | 28.45 Thousand |
| 25 Jul, 2024 | 551.15 | 554.55 | 541.45 | 547.8 | 92.47 Thousand |
| 24 Jul, 2024 | 540.25 | 564.0 | 540.25 | 558.2 | 61.84 Thousand |
| 23 Jul, 2024 | 546.0 | 558.85 | 527.05 | 539.4 | 82.04 Thousand |
4977
CAREERP
002088
AEP
OYY
R66