CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 508.0 523.15 507.8 519.95 90.71 Thousand
04 Jul, 2024 515.55 515.55 506.85 508.3 15.21 Thousand
03 Jul, 2024 509.35 519.0 507.5 511.95 17.8 Thousand
02 Jul, 2024 512.9 515.0 505.0 507.45 52.4 Thousand
01 Jul, 2024 498.55 519.4 498.55 509.35 105.57 Thousand
28 Jun, 2024 492.35 495.7 487.0 493.9 17.52 Thousand
27 Jun, 2024 490.0 492.75 480.75 488.1 31.13 Thousand
26 Jun, 2024 476.6 489.55 476.6 484.8 740.61 Thousand
25 Jun, 2024 469.55 478.2 465.8 475.9 42.94 Thousand
24 Jun, 2024 476.75 484.0 467.1 469.55 50.76 Thousand