CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 483.6 | 497.4 | 483.6 | 495.8 | 17.72 Thousand |
| 28 Nov, 2024 | 491.85 | 491.85 | 482.6 | 486.95 | 20.29 Thousand |
| 27 Nov, 2024 | 483.55 | 492.95 | 477.4 | 489.65 | 37.71 Thousand |
| 26 Nov, 2024 | 485.0 | 492.75 | 482.9 | 485.45 | 10.68 Thousand |
| 25 Nov, 2024 | 486.65 | 487.5 | 470.0 | 484.2 | 44.5 Thousand |
| 22 Nov, 2024 | 487.55 | 487.55 | 471.95 | 479.45 | 23.7 Thousand |
| 21 Nov, 2024 | 477.0 | 487.2 | 461.6 | 483.35 | 37.18 Thousand |
| 19 Nov, 2024 | 470.4 | 482.4 | 450.75 | 475.1 | 32.7 Thousand |
| 18 Nov, 2024 | 482.5 | 491.8 | 470.15 | 471.35 | 34.76 Thousand |
| 14 Nov, 2024 | 492.2 | 500.7 | 478.05 | 481.8 | 39.38 Thousand |
4977
CAREERP
002088
AEP
OYY
R66