CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 435.0 461.0 435.0 458.35 114.49 Thousand
05 Jun, 2024 434.05 439.0 420.5 434.4 48.2 Thousand
04 Jun, 2024 455.1 455.1 396.0 434.05 116.4 Thousand
03 Jun, 2024 452.95 457.0 440.95 449.05 126.52 Thousand
31 May, 2024 427.0 449.65 417.9 443.95 44.67 Thousand
30 May, 2024 428.95 428.95 419.8 423.3 36.79 Thousand
29 May, 2024 416.35 427.9 416.35 425.55 16.9 Thousand
28 May, 2024 427.0 430.9 419.5 424.6 60.91 Thousand
27 May, 2024 437.45 437.45 425.2 428.8 71.15 Thousand
24 May, 2024 440.1 448.7 428.85 430.5 44.03 Thousand