CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 518.0 | 541.25 | 518.0 | 537.15 | 17.38 Thousand |
| 30 Oct, 2024 | 505.0 | 524.0 | 493.8 | 517.85 | 27.86 Thousand |
| 29 Oct, 2024 | 508.0 | 508.0 | 493.4 | 501.95 | 43.18 Thousand |
| 28 Oct, 2024 | 565.05 | 569.8 | 490.55 | 500.2 | 192.03 Thousand |
| 25 Oct, 2024 | 579.25 | 585.0 | 565.0 | 578.45 | 41.64 Thousand |
| 24 Oct, 2024 | 589.0 | 589.1 | 575.2 | 579.25 | 7416.00 |
| 23 Oct, 2024 | 562.0 | 590.45 | 557.95 | 579.35 | 31.19 Thousand |
| 22 Oct, 2024 | 581.1 | 581.7 | 562.8 | 566.25 | 28.35 Thousand |
| 21 Oct, 2024 | 587.0 | 589.55 | 575.2 | 581.1 | 6532.00 |
| 18 Oct, 2024 | 585.0 | 590.95 | 577.05 | 587.25 | 12.9 Thousand |
4977
CAREERP
002088
AEP
OYY
R66