CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 585.3 | 589.95 | 575.95 | 585.7 | 33.66 Thousand |
| 01 Oct, 2024 | 602.0 | 605.0 | 581.15 | 592.1 | 36.08 Thousand |
| 30 Sep, 2024 | 580.9 | 602.5 | 580.9 | 598.25 | 20.35 Thousand |
| 27 Sep, 2024 | 589.3 | 589.3 | 581.95 | 583.5 | 22.53 Thousand |
| 26 Sep, 2024 | 582.0 | 587.4 | 577.25 | 585.15 | 15 Thousand |
| 25 Sep, 2024 | 578.0 | 584.95 | 574.1 | 582.65 | 39.6 Thousand |
| 24 Sep, 2024 | 577.85 | 578.65 | 570.0 | 575.55 | 27.45 Thousand |
| 23 Sep, 2024 | 577.0 | 589.3 | 570.0 | 570.85 | 10.19 Thousand |
| 20 Sep, 2024 | 555.1 | 600.75 | 555.1 | 576.6 | 84.84 Thousand |
| 19 Sep, 2024 | 581.0 | 587.65 | 554.0 | 555.95 | 34.79 Thousand |
4977
CAREERP
002088
AEP
OYY
R66