CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 404.8 406.65 397.5 399.45 30.29 Thousand
08 May, 2024 399.15 410.1 398.0 404.85 61.94 Thousand
07 May, 2024 408.55 412.65 396.35 402.5 83.46 Thousand
06 May, 2024 419.95 421.4 406.55 408.7 91.05 Thousand
03 May, 2024 429.5 434.95 416.85 418.45 40.57 Thousand
02 May, 2024 420.0 432.0 419.0 426.4 111.96 Thousand
30 Apr, 2024 418.0 433.95 412.25 415.95 217.56 Thousand
29 Apr, 2024 418.65 419.0 401.2 415.8 79.99 Thousand
26 Apr, 2024 399.55 406.65 399.55 403.9 69.63 Thousand
25 Apr, 2024 400.0 406.0 398.55 401.95 56 Thousand