CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 581.0 587.65 554.0 555.95 34.79 Thousand
18 Sep, 2024 570.0 579.9 569.4 575.85 47.79 Thousand
17 Sep, 2024 560.05 568.0 554.05 562.55 26.88 Thousand
16 Sep, 2024 567.55 571.4 560.7 567.75 17.98 Thousand
13 Sep, 2024 554.8 568.0 551.5 564.85 12.55 Thousand
12 Sep, 2024 550.3 554.1 541.05 551.7 11.9 Thousand
11 Sep, 2024 547.9 550.5 542.3 548.35 28.48 Thousand
10 Sep, 2024 550.0 550.0 534.4 542.2 33.71 Thousand
09 Sep, 2024 537.35 537.35 520.85 527.7 18 Thousand
08 Sep, 2024 537.35 537.35 520.85 527.7 18 Thousand