CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 396.0 407.8 396.0 400.05 139.53 Thousand
23 Apr, 2024 387.7 391.7 386.9 389.75 13.63 Thousand
22 Apr, 2024 381.75 389.6 381.75 385.75 59.35 Thousand
19 Apr, 2024 379.35 384.25 377.65 379.65 57.83 Thousand
18 Apr, 2024 385.45 391.3 381.55 382.6 74.32 Thousand
16 Apr, 2024 383.6 389.2 380.85 383.7 90.69 Thousand
15 Apr, 2024 391.0 393.65 378.75 383.65 66.77 Thousand
12 Apr, 2024 401.85 403.05 395.55 401.75 33.63 Thousand
10 Apr, 2024 405.95 408.5 399.0 406.55 25.83 Thousand
09 Apr, 2024 396.5 413.3 394.2 404.65 74.67 Thousand