CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 385.95 385.95 378.65 380.55 32.96 Thousand
20 Mar, 2024 381.05 389.3 375.1 376.5 22.38 Thousand
19 Mar, 2024 394.65 394.65 383.9 386.3 41.17 Thousand
18 Mar, 2024 389.9 389.9 382.5 387.15 54.98 Thousand
15 Mar, 2024 396.4 399.0 382.55 385.7 92.13 Thousand
14 Mar, 2024 372.55 397.4 372.55 395.45 97.14 Thousand
13 Mar, 2024 400.95 408.0 375.7 379.9 186.98 Thousand
12 Mar, 2024 403.85 408.8 394.8 400.0 57.86 Thousand
11 Mar, 2024 400.3 407.0 391.8 399.85 119.47 Thousand
07 Mar, 2024 384.1 402.0 384.1 399.25 146.31 Thousand