CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 572.65 575.0 558.05 563.75 41.85 Thousand
23 Aug, 2024 579.85 579.85 564.15 565.3 12.82 Thousand
22 Aug, 2024 578.0 581.5 572.95 573.7 31.21 Thousand
21 Aug, 2024 578.75 582.0 571.1 574.35 34.5 Thousand
20 Aug, 2024 571.45 601.65 570.45 574.85 95.97 Thousand
19 Aug, 2024 556.9 576.7 553.3 568.4 29.96 Thousand
18 Aug, 2024 556.9 576.7 553.3 568.4 29.96 Thousand
16 Aug, 2024 564.0 565.55 548.85 553.9 29.77 Thousand
15 Aug, 2024 564.0 565.55 548.85 553.9 29.77 Thousand
14 Aug, 2024 563.15 567.85 548.3 556.15 19.34 Thousand