CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 559.15 565.4 549.35 556.4 14.22 Thousand
12 Aug, 2024 537.0 551.7 536.1 548.15 27.4 Thousand
11 Aug, 2024 537.0 551.7 536.1 548.15 27.4 Thousand
09 Aug, 2024 555.0 555.0 540.0 542.25 7257.00
08 Aug, 2024 537.8 544.0 531.15 541.05 13.87 Thousand
07 Aug, 2024 552.05 552.05 535.4 537.7 33.62 Thousand
06 Aug, 2024 542.85 557.1 535.5 538.45 43.15 Thousand
05 Aug, 2024 501.35 560.4 501.35 536.4 110.55 Thousand
02 Aug, 2024 563.5 569.65 555.2 557.1 25.66 Thousand
01 Aug, 2024 571.15 572.4 559.5 563.9 21.78 Thousand