CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 370.5 371.55 366.65 367.25 17.07 Thousand
21 Feb, 2024 371.45 376.45 368.15 370.5 14.05 Thousand
20 Feb, 2024 364.6 376.1 364.6 369.5 47.73 Thousand
19 Feb, 2024 373.85 373.85 364.5 365.6 14.48 Thousand
16 Feb, 2024 366.3 372.8 365.65 369.05 16.67 Thousand
15 Feb, 2024 373.95 378.15 363.85 365.75 37.1 Thousand
14 Feb, 2024 355.15 373.4 355.15 369.5 50.77 Thousand
13 Feb, 2024 360.15 368.0 360.15 366.1 41.29 Thousand
12 Feb, 2024 368.55 368.55 358.9 366.4 21.91 Thousand
09 Feb, 2024 374.15 379.9 362.95 365.3 26.7 Thousand