CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 386.85 386.85 371.1 372.2 43.33 Thousand
07 Feb, 2024 385.3 388.7 379.0 380.0 33.36 Thousand
06 Feb, 2024 378.9 386.0 377.1 385.0 19.28 Thousand
05 Feb, 2024 387.95 387.95 376.0 379.35 25.11 Thousand
02 Feb, 2024 380.45 389.65 380.45 385.85 22.01 Thousand
01 Feb, 2024 385.0 386.85 378.05 379.3 27.79 Thousand
31 Jan, 2024 391.95 393.4 384.1 385.45 25.51 Thousand
30 Jan, 2024 390.15 399.2 385.05 386.75 71.97 Thousand
29 Jan, 2024 395.0 398.35 385.1 390.8 98.4 Thousand
25 Jan, 2024 389.3 397.7 383.85 389.5 174.22 Thousand