CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 549.85 | 549.85 | 528.0 | 531.3 | 55.47 Thousand |
| 04 Sep, 2024 | 541.95 | 549.2 | 536.75 | 539.25 | 25.24 Thousand |
| 03 Sep, 2024 | 538.0 | 547.5 | 538.0 | 540.6 | 24.12 Thousand |
| 02 Sep, 2024 | 550.3 | 559.75 | 532.55 | 535.75 | 44.7 Thousand |
| 01 Sep, 2024 | 550.3 | 559.75 | 532.55 | 535.75 | 44.7 Thousand |
| 30 Aug, 2024 | 542.1 | 554.0 | 539.7 | 549.85 | 22.35 Thousand |
| 29 Aug, 2024 | 563.9 | 563.9 | 540.05 | 541.7 | 13.37 Thousand |
| 28 Aug, 2024 | 554.6 | 561.65 | 549.0 | 558.45 | 12.92 Thousand |
| 27 Aug, 2024 | 565.0 | 565.0 | 553.55 | 554.65 | 36.32 Thousand |
| 26 Aug, 2024 | 572.65 | 575.0 | 558.05 | 563.75 | 41.85 Thousand |
4977
CAREERP
002088
AEP
OYY
R66