CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 402.95 402.95 393.25 396.15 66.89 Thousand
05 Apr, 2024 403.9 407.1 398.5 400.55 55.67 Thousand
04 Apr, 2024 413.05 417.1 399.15 403.65 49.2 Thousand
03 Apr, 2024 409.75 417.4 409.2 412.55 113.57 Thousand
02 Apr, 2024 393.05 417.9 390.45 409.75 246.49 Thousand
01 Apr, 2024 395.95 397.8 387.6 389.25 26.38 Thousand
28 Mar, 2024 394.5 394.5 387.95 390.45 18.83 Thousand
27 Mar, 2024 386.2 393.15 386.2 388.9 851.2 Thousand
26 Mar, 2024 375.7 394.0 375.7 386.15 53.78 Thousand
22 Mar, 2024 380.0 386.85 378.7 384.3 32.7 Thousand