CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 452.9 452.9 438.85 446.7 39.65 Thousand
22 May, 2024 439.85 449.5 430.0 447.5 153.03 Thousand
21 May, 2024 424.15 439.5 424.05 436.35 101.46 Thousand
18 May, 2024 425.0 427.0 421.8 424.5 5832.00
17 May, 2024 424.45 439.0 424.45 429.3 153.55 Thousand
16 May, 2024 413.0 427.25 411.0 424.45 98.21 Thousand
15 May, 2024 410.9 414.45 404.0 409.5 24.86 Thousand
14 May, 2024 394.5 404.4 393.5 403.1 43.8 Thousand
13 May, 2024 391.0 395.1 381.0 394.5 37.31 Thousand
10 May, 2024 397.25 400.6 388.4 391.85 80.85 Thousand