CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 505.35 | 508.6 | 487.8 | 490.35 | 53.9 Thousand |
| 12 Nov, 2024 | 519.0 | 527.35 | 503.65 | 506.6 | 16.76 Thousand |
| 11 Nov, 2024 | 524.15 | 525.3 | 502.35 | 517.35 | 42.75 Thousand |
| 08 Nov, 2024 | 530.0 | 530.0 | 520.25 | 524.7 | 10.77 Thousand |
| 07 Nov, 2024 | 533.0 | 536.05 | 527.5 | 529.95 | 13.11 Thousand |
| 06 Nov, 2024 | 521.0 | 538.95 | 514.15 | 534.15 | 35.51 Thousand |
| 05 Nov, 2024 | 536.45 | 544.4 | 515.5 | 520.15 | 42.43 Thousand |
| 04 Nov, 2024 | 547.3 | 547.3 | 531.5 | 540.0 | 18.36 Thousand |
| 01 Nov, 2024 | 540.0 | 547.6 | 539.9 | 545.45 | 13.15 Thousand |
| 31 Oct, 2024 | 518.0 | 541.25 | 518.0 | 537.15 | 17.38 Thousand |
4977
CAREERP
002088
AEP
OYY
R66