CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 464.65 486.2 455.3 473.45 111.99 Thousand
20 Jun, 2024 461.35 469.7 456.5 460.35 47.67 Thousand
19 Jun, 2024 474.8 479.85 458.6 461.4 55.77 Thousand
18 Jun, 2024 488.35 488.35 468.0 469.3 21.52 Thousand
14 Jun, 2024 493.95 493.95 472.0 473.05 62.7 Thousand
13 Jun, 2024 499.75 502.1 485.8 487.7 30.72 Thousand
12 Jun, 2024 484.0 494.6 483.55 490.5 61.42 Thousand
11 Jun, 2024 479.65 487.0 476.05 483.4 24.07 Thousand
10 Jun, 2024 472.35 478.5 468.0 474.3 88.32 Thousand
07 Jun, 2024 463.9 474.2 461.45 465.25 35.85 Thousand