CMS Info Systems Limited (CMSINFO.BO)
INR 523.95
(-0.6%)
INR 523.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 522.0 | 547.55 | 516.0 | 537.65 | 33.02 Thousand |
| 19 Jul, 2024 | 517.0 | 523.95 | 508.4 | 520.85 | 28.15 Thousand |
| 18 Jul, 2024 | 525.05 | 527.5 | 513.8 | 515.6 | 51.94 Thousand |
| 16 Jul, 2024 | 535.0 | 535.0 | 525.05 | 529.95 | 11.83 Thousand |
| 15 Jul, 2024 | 535.0 | 535.0 | 520.05 | 531.1 | 21.08 Thousand |
| 12 Jul, 2024 | 527.8 | 535.5 | 526.1 | 533.25 | 18.26 Thousand |
| 11 Jul, 2024 | 523.85 | 532.5 | 514.5 | 526.45 | 29.82 Thousand |
| 10 Jul, 2024 | 514.25 | 523.95 | 496.55 | 517.9 | 29.19 Thousand |
| 09 Jul, 2024 | 515.0 | 518.05 | 507.9 | 514.1 | 38.63 Thousand |
| 08 Jul, 2024 | 525.55 | 525.55 | 501.8 | 512.1 | 25.77 Thousand |
4977
CAREERP
002088
AEP
OYY
R66