CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 530.05 538.7 527.5 533.25 10.65 Thousand
12 Dec, 2024 552.5 552.5 531.2 537.15 11.35 Thousand
11 Dec, 2024 554.95 556.7 544.05 551.45 15.2 Thousand
10 Dec, 2024 534.85 553.8 526.85 549.35 43.69 Thousand
09 Dec, 2024 510.05 530.0 509.1 527.65 22.59 Thousand
06 Dec, 2024 511.05 518.8 510.15 513.45 22.45 Thousand
05 Dec, 2024 512.85 522.9 509.0 516.55 32.22 Thousand
04 Dec, 2024 514.65 526.35 500.85 516.7 40.05 Thousand
03 Dec, 2024 498.35 509.8 494.2 504.95 28.12 Thousand
02 Dec, 2024 505.75 505.75 484.2 493.4 10.96 Thousand