CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 564.0 565.55 548.85 553.9 29.77 Thousand
15 Aug, 2024 564.0 565.55 548.85 553.9 29.77 Thousand
14 Aug, 2024 563.15 567.85 548.3 556.15 19.34 Thousand
13 Aug, 2024 559.15 565.4 549.35 556.4 19.34 Thousand
12 Aug, 2024 537.0 551.7 536.1 548.15 27.4 Thousand
11 Aug, 2024 537.0 551.7 536.1 548.15 27.4 Thousand
09 Aug, 2024 555.0 555.0 540.0 542.25 7257.00
08 Aug, 2024 537.8 544.0 531.15 541.05 13.87 Thousand
07 Aug, 2024 552.05 552.05 535.4 537.7 33.62 Thousand
06 Aug, 2024 542.85 557.1 535.5 538.45 43.15 Thousand