CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 577.0 589.3 570.0 570.85 10.19 Thousand
20 Sep, 2024 555.1 600.75 555.1 576.6 84.84 Thousand
19 Sep, 2024 581.0 587.65 554.0 555.95 34.79 Thousand
18 Sep, 2024 570.0 579.9 569.4 575.85 47.79 Thousand
17 Sep, 2024 560.05 568.0 554.05 562.55 26.88 Thousand
16 Sep, 2024 567.55 571.4 560.7 567.75 17.98 Thousand
13 Sep, 2024 554.8 568.0 551.5 564.85 12.55 Thousand
12 Sep, 2024 550.3 554.1 541.05 551.7 12.55 Thousand
11 Sep, 2024 547.9 550.5 542.3 548.35 28.48 Thousand
10 Sep, 2024 550.0 550.0 534.4 542.2 33.71 Thousand