CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 380.1 382.7 376.3 377.65 12.39 Thousand
26 Dec, 2023 389.75 389.75 377.3 380.25 15.44 Thousand
22 Dec, 2023 382.0 390.0 382.0 385.25 38.03 Thousand
21 Dec, 2023 381.3 384.55 375.55 382.5 45.43 Thousand
20 Dec, 2023 395.7 395.9 379.25 382.7 42.43 Thousand
19 Dec, 2023 383.05 391.7 383.05 390.2 19.81 Thousand
18 Dec, 2023 392.55 394.25 380.7 381.95 22.3 Thousand
15 Dec, 2023 381.15 396.9 381.15 392.0 27.01 Thousand
14 Dec, 2023 387.5 389.45 383.0 384.15 46.02 Thousand
13 Dec, 2023 384.45 388.7 383.55 385.2 30.29 Thousand