CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 381.45 382.15 378.4 381.5 10.36 Thousand
10 Nov, 2023 376.75 384.45 373.2 376.0 30.59 Thousand
09 Nov, 2023 375.0 379.45 375.0 376.75 35.65 Thousand
08 Nov, 2023 373.95 381.7 371.85 377.45 14.82 Thousand
07 Nov, 2023 373.35 376.05 369.4 372.0 10.02 Thousand
06 Nov, 2023 375.0 380.0 370.55 372.7 20.87 Thousand
03 Nov, 2023 377.35 380.0 372.2 374.2 21.88 Thousand
02 Nov, 2023 385.55 385.9 372.95 374.05 41.94 Thousand
01 Nov, 2023 378.35 387.65 373.75 376.3 70.97 Thousand
31 Oct, 2023 390.0 396.4 373.0 375.4 198.15 Thousand