CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 366.85 373.95 365.05 370.65 30.28 Thousand
12 Oct, 2023 369.0 370.4 361.45 367.0 44.61 Thousand
11 Oct, 2023 366.5 373.5 365.2 367.5 47.66 Thousand
10 Oct, 2023 369.95 369.95 362.25 366.35 18.42 Thousand
09 Oct, 2023 360.15 368.0 358.0 361.6 70 Thousand
06 Oct, 2023 350.05 372.65 350.05 369.2 59.98 Thousand
05 Oct, 2023 351.95 355.55 349.0 351.5 43.51 Thousand
04 Oct, 2023 352.6 352.6 344.05 347.2 13.82 Thousand
03 Oct, 2023 353.0 353.0 346.25 348.6 21.66 Thousand
29 Sep, 2023 348.05 353.55 348.05 349.35 11.03 Thousand