CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 381.05 | 389.3 | 375.1 | 376.5 | 22.38 Thousand |
| 19 Mar, 2024 | 394.65 | 394.65 | 383.9 | 386.3 | 41.17 Thousand |
| 18 Mar, 2024 | 389.9 | 389.9 | 382.5 | 387.15 | 54.98 Thousand |
| 15 Mar, 2024 | 396.4 | 399.0 | 382.55 | 385.7 | 92.13 Thousand |
| 14 Mar, 2024 | 372.55 | 397.4 | 372.55 | 395.45 | 97.14 Thousand |
| 13 Mar, 2024 | 400.95 | 408.0 | 375.7 | 379.9 | 186.98 Thousand |
| 12 Mar, 2024 | 403.85 | 408.8 | 394.8 | 400.0 | 57.86 Thousand |
| 11 Mar, 2024 | 400.3 | 407.0 | 391.8 | 399.85 | 119.47 Thousand |
| 07 Mar, 2024 | 384.1 | 402.0 | 384.1 | 399.25 | 146.31 Thousand |
| 06 Mar, 2024 | 396.7 | 396.7 | 382.1 | 389.9 | 80.47 Thousand |
4977
CAREERP
002088
AEP
OYY
R66