Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1476.95 1477.7 1454.7 1465.65 12.59 Thousand
19 Nov, 2024 1469.95 1485.2 1457.4 1471.35 21.76 Thousand
18 Nov, 2024 1490.75 1505.0 1462.8 1465.1 89.81 Thousand
14 Nov, 2024 1499.95 1515.25 1491.45 1500.15 24.55 Thousand
13 Nov, 2024 1512.65 1525.0 1501.75 1505.25 53.87 Thousand
12 Nov, 2024 1551.95 1556.05 1521.95 1524.75 24.16 Thousand
11 Nov, 2024 1575.65 1599.85 1544.25 1553.75 76.8 Thousand
08 Nov, 2024 1573.4 1597.05 1569.1 1591.75 35.89 Thousand
07 Nov, 2024 1601.95 1601.95 1558.8 1573.35 37.53 Thousand
06 Nov, 2024 1610.0 1611.1 1581.05 1594.3 97.11 Thousand