Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1540.5 1540.5 1505.75 1510.25 31.27 Thousand
02 Jan, 2025 1534.0 1543.0 1527.1 1537.55 100.11 Thousand
01 Jan, 2025 1529.05 1548.0 1519.25 1530.85 87.4 Thousand
31 Dec, 2024 1520.05 1536.0 1514.45 1529.5 42.68 Thousand
30 Dec, 2024 1507.15 1526.0 1495.8 1520.65 17.9 Thousand
27 Dec, 2024 1489.95 1512.5 1484.85 1506.15 22.21 Thousand
26 Dec, 2024 1473.05 1494.65 1466.55 1489.2 24.52 Thousand
24 Dec, 2024 1477.0 1487.15 1462.0 1475.9 16.65 Thousand
23 Dec, 2024 1471.95 1490.85 1458.8 1476.45 34.89 Thousand
20 Dec, 2024 1519.1 1519.1 1469.9 1472.45 18.72 Thousand