Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1509.0 1509.0 1470.5 1498.9 67.52 Thousand
04 Dec, 2024 1533.2 1540.15 1492.45 1501.1 306.57 Thousand
03 Dec, 2024 1510.45 1548.9 1509.05 1534.4 50 Thousand
02 Dec, 2024 1534.4 1537.95 1504.05 1508.1 140.72 Thousand
29 Nov, 2024 1493.95 1547.8 1492.7 1534.4 64.29 Thousand
28 Nov, 2024 1484.6 1504.9 1474.2 1492.85 38.14 Thousand
27 Nov, 2024 1488.95 1496.45 1469.1 1491.55 23.82 Thousand
26 Nov, 2024 1510.0 1513.6 1490.3 1493.35 15.23 Thousand
25 Nov, 2024 1498.95 1507.9 1487.65 1503.4 17.46 Thousand
22 Nov, 2024 1460.4 1496.2 1455.85 1486.3 16.19 Thousand