Cipla Limited (CIPLA.BO)
INR 1551.3
(1.16%)
INR 1551.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1420.05 | 1464.4 | 1420.05 | 1461.85 | 18.98 Thousand |
| 05 Mar, 2025 | 1398.95 | 1432.15 | 1392.35 | 1418.45 | 17.55 Thousand |
| 04 Mar, 2025 | 1407.45 | 1407.45 | 1390.0 | 1401.4 | 9922.00 |
| 03 Mar, 2025 | 1390.1 | 1417.25 | 1390.1 | 1407.45 | 19.01 Thousand |
| 28 Feb, 2025 | 1441.15 | 1449.05 | 1401.8 | 1410.95 | 31.87 Thousand |
| 27 Feb, 2025 | 1459.95 | 1463.35 | 1436.5 | 1441.15 | 33 Thousand |
| 25 Feb, 2025 | 1475.0 | 1479.85 | 1458.15 | 1463.25 | 6073.00 |
| 24 Feb, 2025 | 1468.55 | 1488.0 | 1459.15 | 1476.6 | 11.75 Thousand |
| 21 Feb, 2025 | 1489.95 | 1501.05 | 1469.8 | 1474.3 | 24.59 Thousand |
| 20 Feb, 2025 | 1457.8 | 1482.3 | 1457.8 | 1479.8 | 43.02 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR