Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1551.95 1556.05 1521.95 1524.75 24.16 Thousand
11 Nov, 2024 1575.65 1599.85 1544.25 1553.75 76.8 Thousand
08 Nov, 2024 1573.4 1597.05 1569.1 1591.75 35.89 Thousand
07 Nov, 2024 1601.95 1601.95 1558.8 1573.35 37.53 Thousand
06 Nov, 2024 1610.0 1611.1 1581.05 1594.3 97.11 Thousand
05 Nov, 2024 1584.9 1609.25 1578.8 1601.25 32.37 Thousand
04 Nov, 2024 1571.15 1602.7 1564.0 1584.55 177.08 Thousand
01 Nov, 2024 1565.25 1573.85 1552.6 1559.2 27.42 Thousand
31 Oct, 2024 1518.55 1565.25 1518.55 1553.2 647.87 Thousand
30 Oct, 2024 1449.95 1478.1 1403.4 1417.45 165.94 Thousand