Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1501.05 1513.0 1482.0 1484.85 32.76 Thousand
22 Oct, 2024 1523.0 1525.05 1501.9 1511.2 19.76 Thousand
21 Oct, 2024 1559.95 1561.7 1516.1 1522.95 13.74 Thousand
18 Oct, 2024 1550.0 1562.05 1536.3 1551.5 20.93 Thousand
17 Oct, 2024 1569.85 1578.5 1553.0 1558.35 25.71 Thousand
16 Oct, 2024 1564.85 1573.0 1551.45 1562.65 55.03 Thousand
15 Oct, 2024 1610.0 1610.0 1568.4 1571.45 28.07 Thousand
14 Oct, 2024 1597.05 1602.6 1571.55 1599.8 22.49 Thousand
11 Oct, 2024 1615.0 1615.0 1574.85 1595.25 35.33 Thousand
10 Oct, 2024 1694.95 1694.95 1613.95 1618.55 66.23 Thousand