Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1659.45 1671.95 1654.5 1659.65 7749.00
15 Sep, 2024 1659.45 1671.95 1654.5 1659.65 7749.00
13 Sep, 2024 1657.1 1669.0 1644.05 1658.75 7055.00
12 Sep, 2024 1628.6 1659.4 1628.6 1653.15 18.83 Thousand
11 Sep, 2024 1629.95 1652.0 1624.05 1627.7 23.21 Thousand
10 Sep, 2024 1634.0 1644.15 1622.5 1635.7 23.21 Thousand
09 Sep, 2024 1603.8 1636.1 1603.8 1620.15 28.32 Thousand
08 Sep, 2024 1603.8 1636.1 1603.8 1620.15 28.32 Thousand
06 Sep, 2024 1636.3 1636.3 1608.45 1611.9 24.75 Thousand
05 Sep, 2024 1654.85 1654.85 1624.0 1628.1 24.75 Thousand