Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1585.6 1585.6 1569.0 1575.0 18.92 Thousand
22 Aug, 2024 1604.65 1604.65 1576.95 1585.75 23.48 Thousand
21 Aug, 2024 1561.05 1596.0 1561.05 1594.3 57.5 Thousand
20 Aug, 2024 1578.1 1578.1 1558.55 1562.9 57.5 Thousand
19 Aug, 2024 1576.75 1587.6 1570.05 1575.45 23.63 Thousand
18 Aug, 2024 1576.75 1587.6 1570.05 1575.45 23.63 Thousand
16 Aug, 2024 1565.05 1580.0 1559.8 1576.5 20.93 Thousand
15 Aug, 2024 1565.05 1580.0 1559.8 1576.5 20.93 Thousand
14 Aug, 2024 1595.0 1595.0 1555.35 1564.55 14.51 Thousand
13 Aug, 2024 1595.0 1606.0 1580.7 1582.55 26.47 Thousand