Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1644.25 1657.75 1632.4 1651.8 12.78 Thousand
03 Sep, 2024 1642.0 1660.35 1642.0 1652.4 16.66 Thousand
02 Sep, 2024 1674.7 1681.05 1642.0 1646.35 36.71 Thousand
01 Sep, 2024 1674.7 1681.05 1642.0 1646.35 36.71 Thousand
30 Aug, 2024 1615.0 1660.5 1615.0 1655.75 81.98 Thousand
29 Aug, 2024 1624.6 1641.95 1608.3 1618.9 81.98 Thousand
28 Aug, 2024 1611.35 1629.8 1595.45 1619.25 53.63 Thousand
27 Aug, 2024 1593.3 1620.0 1590.15 1597.6 31.92 Thousand
26 Aug, 2024 1576.1 1595.5 1568.0 1593.35 28.44 Thousand
25 Aug, 2024 1576.1 1595.5 1568.0 1593.35 28.44 Thousand