Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1640.0 1702.0 1633.55 1681.05 39.15 Thousand
08 Oct, 2024 1620.05 1652.0 1620.05 1640.6 19.1 Thousand
07 Oct, 2024 1624.95 1644.35 1613.65 1624.7 21.39 Thousand
04 Oct, 2024 1650.0 1650.05 1577.8 1622.85 58.97 Thousand
03 Oct, 2024 1630.3 1677.55 1630.3 1656.0 23.51 Thousand
01 Oct, 2024 1659.0 1666.95 1651.95 1663.55 20.1 Thousand
30 Sep, 2024 1684.95 1684.95 1646.25 1654.0 32.52 Thousand
27 Sep, 2024 1638.35 1678.5 1632.0 1671.6 85.67 Thousand
26 Sep, 2024 1643.7 1652.3 1602.65 1622.1 48.5 Thousand
25 Sep, 2024 1638.0 1647.0 1617.9 1643.2 14.99 Thousand