Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1483.95 1488.35 1427.25 1437.85 79.9 Thousand
31 Jan, 2025 1464.35 1490.65 1452.4 1479.35 86.9 Thousand
30 Jan, 2025 1439.95 1469.95 1425.2 1458.15 64.85 Thousand
29 Jan, 2025 1444.8 1454.2 1410.35 1423.95 73.47 Thousand
28 Jan, 2025 1399.95 1473.5 1366.6 1419.55 185.57 Thousand
27 Jan, 2025 1403.05 1414.3 1384.85 1395.9 35.41 Thousand
24 Jan, 2025 1448.4 1448.4 1408.3 1411.8 23.53 Thousand
23 Jan, 2025 1439.2 1458.0 1432.7 1451.15 7916.00
22 Jan, 2025 1435.6 1440.95 1420.05 1439.3 9985.00
21 Jan, 2025 1447.5 1464.65 1423.85 1427.3 29.81 Thousand