Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1468.8 1509.95 1453.0 1505.85 67.41 Thousand
18 Dec, 2024 1450.55 1482.8 1450.55 1472.05 41.93 Thousand
17 Dec, 2024 1461.0 1483.4 1448.05 1450.5 47.46 Thousand
16 Dec, 2024 1448.4 1457.0 1436.6 1448.25 71.21 Thousand
13 Dec, 2024 1447.95 1450.0 1424.0 1447.35 99.94 Thousand
12 Dec, 2024 1460.0 1461.0 1438.15 1446.35 73.62 Thousand
11 Dec, 2024 1457.0 1467.7 1449.0 1454.2 41.22 Thousand
10 Dec, 2024 1475.0 1478.55 1452.05 1455.65 55.99 Thousand
09 Dec, 2024 1480.0 1484.55 1467.8 1469.3 44.35 Thousand
06 Dec, 2024 1508.2 1511.0 1476.05 1477.6 45.59 Thousand