Cipla Limited (CIPLA.BO)
INR 1551.3
(1.16%)
INR 1551.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1513.05 | 1526.8 | 1509.7 | 1523.3 | 34.74 Thousand |
| 20 Mar, 2025 | 1498.5 | 1517.0 | 1498.15 | 1513.05 | 8383.00 |
| 19 Mar, 2025 | 1515.0 | 1515.0 | 1496.75 | 1498.5 | 34.43 Thousand |
| 18 Mar, 2025 | 1500.95 | 1511.45 | 1495.05 | 1508.7 | 34.45 Thousand |
| 17 Mar, 2025 | 1461.55 | 1496.75 | 1456.0 | 1493.05 | 24.6 Thousand |
| 13 Mar, 2025 | 1463.9 | 1465.0 | 1447.35 | 1461.6 | 11.35 Thousand |
| 12 Mar, 2025 | 1440.0 | 1456.55 | 1437.1 | 1453.85 | 17.59 Thousand |
| 11 Mar, 2025 | 1440.75 | 1459.0 | 1438.9 | 1446.3 | 12.8 Thousand |
| 10 Mar, 2025 | 1459.95 | 1483.1 | 1456.85 | 1462.45 | 19.48 Thousand |
| 07 Mar, 2025 | 1466.8 | 1467.35 | 1451.7 | 1458.65 | 42.06 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR