Cipla Limited (CIPLA.BO)
INR 1533.55
(0.36%)
INR 1533.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1530.25 | 1538.1 | 1516.5 | 1530.9 | 49.81 Thousand |
| 22 Apr, 2025 | 1511.35 | 1534.6 | 1502.3 | 1528.1 | 39.34 Thousand |
| 21 Apr, 2025 | 1529.3 | 1529.3 | 1504.35 | 1511.5 | 39.5 Thousand |
| 17 Apr, 2025 | 1497.55 | 1521.75 | 1489.15 | 1515.45 | 41.3 Thousand |
| 16 Apr, 2025 | 1479.95 | 1499.4 | 1465.2 | 1496.5 | 13.74 Thousand |
| 15 Apr, 2025 | 1485.0 | 1486.0 | 1461.35 | 1481.4 | 38.6 Thousand |
| 11 Apr, 2025 | 1465.3 | 1488.8 | 1449.25 | 1463.15 | 93.25 Thousand |
| 09 Apr, 2025 | 1413.45 | 1422.15 | 1395.5 | 1416.3 | 53.37 Thousand |
| 08 Apr, 2025 | 1385.65 | 1437.1 | 1383.0 | 1433.45 | 25.2 Thousand |
| 07 Apr, 2025 | 1310.05 | 1401.1 | 1310.05 | 1384.4 | 127.21 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR