Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1441.95 1449.05 1433.95 1442.45 8395.00
16 Jan, 2025 1450.3 1451.0 1431.05 1443.5 11.52 Thousand
15 Jan, 2025 1448.05 1454.55 1430.25 1446.9 81 Thousand
14 Jan, 2025 1430.05 1451.9 1430.05 1448.0 22.61 Thousand
13 Jan, 2025 1450.35 1461.25 1435.05 1438.8 25.61 Thousand
10 Jan, 2025 1487.2 1497.45 1466.0 1470.05 796.07 Thousand
09 Jan, 2025 1490.0 1498.0 1480.55 1488.15 14.86 Thousand
08 Jan, 2025 1498.6 1513.0 1487.25 1495.05 21.99 Thousand
07 Jan, 2025 1490.55 1509.0 1488.75 1497.8 17.58 Thousand
06 Jan, 2025 1506.95 1508.1 1480.15 1490.55 19.41 Thousand