Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1514.5 1515.75 1450.0 1478.1 107.06 Thousand
28 Oct, 2024 1499.95 1511.0 1472.25 1503.5 18.15 Thousand
25 Oct, 2024 1493.15 1507.85 1479.0 1488.8 29.48 Thousand
24 Oct, 2024 1490.0 1507.75 1482.7 1491.85 19.56 Thousand
23 Oct, 2024 1501.05 1513.0 1482.0 1484.85 32.76 Thousand
22 Oct, 2024 1523.0 1525.05 1501.9 1511.2 19.76 Thousand
21 Oct, 2024 1559.95 1561.7 1516.1 1522.95 13.74 Thousand
18 Oct, 2024 1550.0 1562.05 1536.3 1551.5 20.93 Thousand
17 Oct, 2024 1569.85 1578.5 1553.0 1558.35 25.71 Thousand
16 Oct, 2024 1564.85 1573.0 1551.45 1562.65 55.03 Thousand