Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1570.0 1593.05 1569.95 1585.25 44.96 Thousand
11 Aug, 2024 1570.0 1593.05 1569.95 1585.25 44.96 Thousand
09 Aug, 2024 1584.45 1584.45 1561.5 1574.75 22.27 Thousand
08 Aug, 2024 1552.85 1589.25 1550.0 1568.9 114.98 Thousand
07 Aug, 2024 1541.95 1556.7 1532.0 1553.8 35.15 Thousand
06 Aug, 2024 1514.95 1542.6 1506.1 1531.5 20.25 Thousand
05 Aug, 2024 1439.7 1527.55 1439.7 1515.0 67.14 Thousand
02 Aug, 2024 1536.8 1540.75 1524.0 1528.8 21.74 Thousand
01 Aug, 2024 1543.75 1552.55 1535.1 1546.15 23.37 Thousand
31 Jul, 2024 1530.0 1548.5 1523.8 1543.85 65.63 Thousand