Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1515.0 1532.0 1513.25 1516.05 30.92 Thousand
12 Jul, 2024 1509.95 1515.0 1503.0 1511.95 19.05 Thousand
11 Jul, 2024 1519.0 1519.0 1495.1 1505.8 21.49 Thousand
10 Jul, 2024 1511.8 1517.0 1492.85 1513.15 13.76 Thousand
09 Jul, 2024 1506.2 1514.5 1487.35 1511.8 25.41 Thousand
08 Jul, 2024 1514.0 1524.95 1484.0 1486.95 37.46 Thousand
05 Jul, 2024 1485.45 1515.95 1485.45 1509.4 93.03 Thousand
04 Jul, 2024 1482.3 1488.15 1466.35 1481.65 28.62 Thousand
03 Jul, 2024 1496.95 1499.3 1474.9 1483.2 24.38 Thousand
02 Jul, 2024 1475.45 1492.0 1475.45 1488.45 18.45 Thousand