Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1563.0 1563.9 1526.3 1529.3 30.34 Thousand
29 Jul, 2024 1585.15 1588.25 1528.5 1553.7 220.05 Thousand
26 Jul, 2024 1514.95 1599.0 1503.0 1578.25 122.83 Thousand
25 Jul, 2024 1499.8 1508.65 1489.55 1499.9 76.5 Thousand
24 Jul, 2024 1490.0 1510.25 1485.95 1503.9 10.66 Thousand
23 Jul, 2024 1500.4 1503.75 1474.3 1497.45 45.86 Thousand
22 Jul, 2024 1479.95 1506.75 1470.05 1489.7 68.96 Thousand
19 Jul, 2024 1490.5 1502.6 1481.0 1485.15 16.45 Thousand
18 Jul, 2024 1499.95 1512.75 1485.05 1506.05 37.47 Thousand
16 Jul, 2024 1517.9 1524.25 1504.0 1511.35 14.55 Thousand