Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1489.65 1493.9 1472.35 1478.9 24.67 Thousand
28 Jun, 2024 1494.35 1494.35 1476.6 1480.4 31.17 Thousand
27 Jun, 2024 1487.9 1487.9 1465.6 1480.95 51.15 Thousand
26 Jun, 2024 1495.8 1505.0 1475.0 1479.45 24.17 Thousand
25 Jun, 2024 1509.05 1519.2 1495.65 1499.4 72.08 Thousand
24 Jun, 2024 1518.55 1523.4 1493.7 1503.3 40.37 Thousand
21 Jun, 2024 1559.75 1562.9 1534.0 1540.95 22.26 Thousand
20 Jun, 2024 1545.4 1558.7 1540.0 1544.45 21.01 Thousand
19 Jun, 2024 1576.15 1581.7 1553.1 1559.3 29.9 Thousand
18 Jun, 2024 1570.5 1576.45 1563.6 1574.25 44.08 Thousand