Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1465.05 1473.35 1442.0 1448.15 18.63 Thousand
30 May, 2024 1499.65 1499.65 1455.0 1464.8 14.13 Thousand
29 May, 2024 1479.6 1497.05 1473.1 1493.05 141.13 Thousand
28 May, 2024 1478.8 1494.55 1476.4 1479.6 13.64 Thousand
27 May, 2024 1486.95 1491.0 1475.1 1478.35 23.22 Thousand
24 May, 2024 1480.35 1493.95 1479.85 1485.3 12.45 Thousand
23 May, 2024 1485.0 1504.65 1463.75 1488.65 193.55 Thousand
22 May, 2024 1451.1 1494.8 1437.1 1481.55 185.02 Thousand
21 May, 2024 1414.95 1446.5 1397.95 1443.2 57.37 Thousand
18 May, 2024 1398.85 1406.05 1398.85 1403.9 2979.00