Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1422.85 1422.85 1396.45 1399.35 41.82 Thousand
16 May, 2024 1406.75 1425.0 1388.0 1420.05 63.82 Thousand
15 May, 2024 1402.0 1427.7 1386.65 1405.95 295.41 Thousand
14 May, 2024 1423.75 1423.75 1350.25 1356.95 117.58 Thousand
13 May, 2024 1373.85 1425.65 1370.4 1414.8 167 Thousand
10 May, 2024 1380.85 1396.4 1317.6 1339.45 210.58 Thousand
09 May, 2024 1389.95 1391.6 1353.25 1358.8 24.66 Thousand
08 May, 2024 1378.75 1398.85 1375.4 1384.8 97.41 Thousand
07 May, 2024 1421.95 1426.05 1378.0 1387.9 30.75 Thousand
06 May, 2024 1429.05 1430.8 1405.5 1423.4 203.54 Thousand