Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1381.6 1383.65 1343.0 1347.65 46.93 Thousand
16 Apr, 2024 1389.75 1391.55 1372.45 1376.05 18.85 Thousand
15 Apr, 2024 1386.05 1398.65 1375.65 1381.25 40.5 Thousand
12 Apr, 2024 1429.2 1429.2 1389.0 1396.4 48.55 Thousand
10 Apr, 2024 1454.6 1454.6 1406.7 1422.5 44.8 Thousand
09 Apr, 2024 1464.05 1467.0 1448.0 1450.2 8252.00
08 Apr, 2024 1451.05 1472.3 1450.0 1461.8 21.73 Thousand
05 Apr, 2024 1444.15 1473.95 1439.9 1448.65 35.29 Thousand
04 Apr, 2024 1489.85 1489.85 1445.65 1459.75 23.28 Thousand
03 Apr, 2024 1490.55 1501.45 1467.65 1470.65 9741.00