Cipla Limited (CIPLA.BO)
INR 1490.75
(1.27%)
INR 1490.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1497.2 | 1503.15 | 1483.8 | 1488.35 | 11.53 Thousand |
| 01 Apr, 2024 | 1501.1 | 1515.15 | 1493.05 | 1496.35 | 14.16 Thousand |
| 28 Mar, 2024 | 1469.7 | 1513.1 | 1462.4 | 1494.65 | 60.39 Thousand |
| 27 Mar, 2024 | 1489.95 | 1493.7 | 1452.0 | 1466.2 | 52.09 Thousand |
| 26 Mar, 2024 | 1479.7 | 1481.8 | 1460.85 | 1471.7 | 19.35 Thousand |
| 22 Mar, 2024 | 1448.0 | 1489.0 | 1448.0 | 1480.8 | 52.19 Thousand |
| 21 Mar, 2024 | 1429.5 | 1455.5 | 1420.25 | 1450.85 | 126.76 Thousand |
| 20 Mar, 2024 | 1433.45 | 1445.25 | 1415.2 | 1416.8 | 28.46 Thousand |
| 19 Mar, 2024 | 1482.0 | 1484.35 | 1431.5 | 1436.15 | 21.89 Thousand |
| 18 Mar, 2024 | 1487.95 | 1495.45 | 1471.7 | 1487.35 | 11.22 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR