Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1486.05 1486.05 1460.25 1468.0 23.9 Thousand
29 Feb, 2024 1465.05 1485.95 1452.0 1483.75 50.27 Thousand
28 Feb, 2024 1493.0 1493.0 1472.0 1476.25 25.9 Thousand
27 Feb, 2024 1470.0 1491.45 1470.0 1488.95 13.65 Thousand
26 Feb, 2024 1479.45 1480.95 1461.95 1466.85 24.06 Thousand
23 Feb, 2024 1445.85 1482.05 1445.85 1466.2 55.97 Thousand
22 Feb, 2024 1450.6 1455.9 1421.0 1453.75 23.26 Thousand
21 Feb, 2024 1458.65 1461.0 1434.6 1448.0 13.63 Thousand
20 Feb, 2024 1484.1 1484.1 1436.8 1450.55 30.51 Thousand
19 Feb, 2024 1440.35 1473.0 1438.45 1470.45 22.45 Thousand