Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1434.85 1448.65 1427.65 1440.2 52.78 Thousand
15 Feb, 2024 1427.15 1430.45 1411.7 1424.0 68.76 Thousand
14 Feb, 2024 1456.5 1456.5 1410.8 1425.6 19.88 Thousand
13 Feb, 2024 1437.85 1462.2 1432.95 1456.85 39.8 Thousand
12 Feb, 2024 1438.8 1452.0 1424.55 1435.6 10.41 Thousand
09 Feb, 2024 1425.2 1447.0 1417.0 1438.8 63.89 Thousand
08 Feb, 2024 1445.05 1457.2 1416.8 1420.1 31.19 Thousand
07 Feb, 2024 1430.2 1443.0 1421.35 1443.0 27.51 Thousand
06 Feb, 2024 1446.55 1446.55 1413.8 1424.15 24.05 Thousand
05 Feb, 2024 1397.9 1447.05 1395.05 1433.45 46.86 Thousand