Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1293.35 1326.6 1268.4 1323.3 187.07 Thousand
17 Jan, 2024 1301.3 1311.4 1283.35 1293.5 26.59 Thousand
16 Jan, 2024 1315.5 1315.5 1298.15 1301.45 15.99 Thousand
15 Jan, 2024 1317.45 1327.7 1306.7 1312.75 39.51 Thousand
12 Jan, 2024 1329.75 1329.75 1301.0 1308.35 28.62 Thousand
11 Jan, 2024 1341.25 1341.25 1323.5 1325.25 48.09 Thousand
10 Jan, 2024 1298.85 1332.05 1295.0 1329.95 174.36 Thousand
09 Jan, 2024 1285.35 1294.35 1273.3 1291.4 19.73 Thousand
08 Jan, 2024 1298.3 1298.3 1266.5 1271.05 16.43 Thousand
05 Jan, 2024 1298.05 1299.0 1276.0 1286.5 45.98 Thousand