INR 1490.75
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1240.35 | 1248.0 | 1231.0 | 1234.7 | 88.55 Thousand |
19 Dec, 2023 | 1219.0 | 1239.9 | 1212.15 | 1236.45 | 197.92 Thousand |
18 Dec, 2023 | 1206.0 | 1218.75 | 1192.85 | 1215.5 | 114.91 Thousand |
15 Dec, 2023 | 1215.0 | 1217.0 | 1201.25 | 1205.05 | 101.25 Thousand |
14 Dec, 2023 | 1217.7 | 1222.65 | 1201.5 | 1206.0 | 67.33 Thousand |
13 Dec, 2023 | 1198.6 | 1218.0 | 1195.95 | 1212.8 | 28.92 Thousand |
12 Dec, 2023 | 1209.5 | 1214.3 | 1195.0 | 1198.6 | 34.64 Thousand |
11 Dec, 2023 | 1218.85 | 1218.85 | 1195.15 | 1202.6 | 54.63 Thousand |
08 Dec, 2023 | 1222.95 | 1230.9 | 1204.5 | 1218.85 | 35.8 Thousand |
07 Dec, 2023 | 1209.95 | 1225.0 | 1197.1 | 1222.9 | 81.23 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR