Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1240.35 1248.0 1231.0 1234.7 88.55 Thousand
19 Dec, 2023 1219.0 1239.9 1212.15 1236.45 197.92 Thousand
18 Dec, 2023 1206.0 1218.75 1192.85 1215.5 114.91 Thousand
15 Dec, 2023 1215.0 1217.0 1201.25 1205.05 101.25 Thousand
14 Dec, 2023 1217.7 1222.65 1201.5 1206.0 67.33 Thousand
13 Dec, 2023 1198.6 1218.0 1195.95 1212.8 28.92 Thousand
12 Dec, 2023 1209.5 1214.3 1195.0 1198.6 34.64 Thousand
11 Dec, 2023 1218.85 1218.85 1195.15 1202.6 54.63 Thousand
08 Dec, 2023 1222.95 1230.9 1204.5 1218.85 35.8 Thousand
07 Dec, 2023 1209.95 1225.0 1197.1 1222.9 81.23 Thousand