Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1224.1 1230.4 1200.2 1210.0 32.78 Thousand
05 Dec, 2023 1224.7 1227.5 1215.6 1224.1 56.66 Thousand
04 Dec, 2023 1210.05 1221.3 1206.65 1216.55 67.74 Thousand
01 Dec, 2023 1211.55 1217.75 1203.6 1205.85 19.86 Thousand
30 Nov, 2023 1202.95 1217.7 1198.25 1211.5 90.79 Thousand
29 Nov, 2023 1194.55 1205.9 1191.75 1203.55 72.12 Thousand
28 Nov, 2023 1198.85 1202.9 1188.35 1192.05 62.92 Thousand
24 Nov, 2023 1193.95 1205.25 1178.55 1198.85 174.45 Thousand
23 Nov, 2023 1272.95 1272.95 1165.1 1168.6 282.74 Thousand
22 Nov, 2023 1258.0 1283.0 1253.4 1273.0 83.81 Thousand