Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1300.0 1307.65 1286.8 1296.9 26.71 Thousand
03 Jan, 2024 1285.25 1306.0 1274.35 1299.75 106.63 Thousand
02 Jan, 2024 1255.0 1285.0 1252.05 1281.55 121.07 Thousand
01 Jan, 2024 1248.05 1256.45 1246.8 1251.05 23.96 Thousand
29 Dec, 2023 1271.75 1271.75 1242.0 1246.75 31.31 Thousand
28 Dec, 2023 1244.85 1263.3 1240.7 1260.4 57.28 Thousand
27 Dec, 2023 1248.35 1250.0 1236.6 1239.45 92.38 Thousand
26 Dec, 2023 1238.65 1250.8 1231.85 1246.4 94.66 Thousand
22 Dec, 2023 1232.25 1242.2 1221.95 1235.35 99.9 Thousand
21 Dec, 2023 1234.8 1235.05 1206.1 1227.0 47.03 Thousand